Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 10.00 |
| 18 Jun, 2024 | 64.7 | 64.8 | 64.7 | 64.8 | 2011.00 |
| 17 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 10.00 |
| 14 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 32.00 |
| 13 Jun, 2024 | 64.6 | 64.9 | 64.2 | 64.9 | 6137.00 |
| 12 Jun, 2024 | 65.8 | 67.5 | 65.8 | 67.0 | 1021.00 |
| 11 Jun, 2024 | 68.9 | 68.9 | 66.3 | 66.3 | 3010.00 |
| 07 Jun, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 10.00 |
| 06 Jun, 2024 | 68.9 | 68.9 | 66.3 | 68.9 | 1011.00 |
| 05 Jun, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 10.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS