Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 12.00 |
| 29 Jan, 2024 | 61.0 | 61.9 | 61.0 | 61.9 | 8014.00 |
| 26 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 1060.00 |
| 25 Jan, 2024 | 62.0 | 62.0 | 59.2 | 59.2 | 2010.00 |
| 24 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 564.00 |
| 23 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 12.00 |
| 22 Jan, 2024 | 62.8 | 63.0 | 60.5 | 62.0 | 4850.00 |
| 19 Jan, 2024 | 62.5 | 62.7 | 62.5 | 62.7 | 123.00 |
| 18 Jan, 2024 | 62.4 | 62.5 | 61.0 | 62.5 | 3223.00 |
| 17 Jan, 2024 | 62.8 | 62.8 | 59.9 | 62.7 | 2025.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS