Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 57.9 57.9 57.9 57.9 3.00
01 Aug, 2024 57.0 59.0 56.8 58.5 8134.00
31 Jul, 2024 59.7 59.7 59.7 59.7 10.00
30 Jul, 2024 59.9 59.9 59.9 59.9 -
29 Jul, 2024 59.9 59.9 59.9 59.9 2.00
26 Jul, 2024 59.9 59.9 59.9 59.9 1.00
23 Jul, 2024 59.1 61.0 57.5 59.2 14.36 Thousand
22 Jul, 2024 61.9 61.9 61.8 61.8 20.00
19 Jul, 2024 61.9 61.9 61.9 61.9 1.00
18 Jul, 2024 61.9 61.9 61.9 61.9 1.00