Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 62.3 62.4 62.3 62.4 302.00
07 Mar, 2024 62.3 63.5 61.5 62.3 18.47 Thousand
06 Mar, 2024 67.0 67.7 64.0 65.0 14.38 Thousand
05 Mar, 2024 67.5 70.2 67.1 68.6 48.02 Thousand
04 Mar, 2024 68.5 70.4 68.0 70.0 58 Thousand
01 Mar, 2024 69.6 70.3 67.0 70.3 44.3 Thousand
29 Feb, 2024 66.2 69.7 64.0 69.7 43.33 Thousand
27 Feb, 2024 66.2 66.2 63.3 66.2 1037.00
26 Feb, 2024 66.2 66.2 66.2 66.2 12.00
23 Feb, 2024 66.2 66.2 66.2 66.2 32.00