Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 1.00 |
| 24 Apr, 2025 | 65.5 | 65.8 | 64.1 | 64.1 | 4042.00 |
| 23 Apr, 2025 | 65.5 | 65.8 | 64.1 | 64.1 | 4042.00 |
| 22 Apr, 2025 | 64.1 | 66.3 | 63.0 | 66.3 | 12.01 Thousand |
| 21 Apr, 2025 | 62.0 | 64.2 | 61.6 | 64.0 | 9035.00 |
| 18 Apr, 2025 | 61.8 | 62.0 | 61.8 | 62.0 | 3003.00 |
| 17 Apr, 2025 | 61.5 | 62.1 | 60.8 | 61.0 | 12.8 Thousand |
| 16 Apr, 2025 | 60.2 | 61.5 | 60.0 | 61.5 | 200 Thousand |
| 15 Apr, 2025 | 60.2 | 61.5 | 60.0 | 61.5 | 200 Thousand |
| 14 Apr, 2025 | 60.2 | 61.5 | 60.0 | 61.5 | 204.01 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS