Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 63.0 | 63.5 | 61.6 | 63.5 | 1045.00 |
| 08 Apr, 2024 | 62.3 | 62.4 | 62.3 | 62.4 | 2050.00 |
| 03 Apr, 2024 | 62.2 | 62.2 | 62.2 | 62.2 | 10.00 |
| 02 Apr, 2024 | 62.4 | 62.4 | 62.3 | 62.3 | 138.00 |
| 01 Apr, 2024 | 60.0 | 62.7 | 60.0 | 62.5 | 4245.00 |
| 29 Mar, 2024 | 62.8 | 62.8 | 62.7 | 62.7 | 12.00 |
| 28 Mar, 2024 | 62.8 | 62.8 | 62.0 | 62.7 | 8222.00 |
| 27 Mar, 2024 | 62.9 | 62.9 | 60.7 | 62.8 | 6027.00 |
| 26 Mar, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 22.00 |
| 25 Mar, 2024 | 63.3 | 63.3 | 63.3 | 63.3 | - |
VTRS
AFPR
ONON
1338
PWM
HONBS