Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.0 66.0 64.2 66.0 5094.00
29 Dec, 2023 66.0 66.0 64.7 66.0 2035.00
28 Dec, 2023 66.0 66.0 64.7 66.0 3016.00
27 Dec, 2023 66.0 66.0 64.7 66.0 3049.00
26 Dec, 2023 66.0 66.0 64.7 66.0 3056.00
25 Dec, 2023 66.0 66.0 64.8 66.0 4006.00
22 Dec, 2023 66.0 66.0 64.8 66.0 5005.00
21 Dec, 2023 66.0 66.0 64.8 66.0 4019.00
20 Dec, 2023 66.0 66.0 64.8 66.0 2016.00
19 Dec, 2023 66.0 66.0 64.8 66.0 5020.00