Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 71.7 | 71.7 | 68.3 | 69.0 | 8136.00 |
| 03 Jun, 2024 | 71.4 | 71.6 | 71.4 | 71.6 | 2011.00 |
| 31 May, 2024 | 69.9 | 71.5 | 69.9 | 71.4 | 16.84 Thousand |
| 30 May, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 2021.00 |
| 29 May, 2024 | 69.1 | 70.0 | 67.8 | 70.0 | 23.36 Thousand |
| 28 May, 2024 | 68.6 | 69.4 | 67.2 | 69.3 | 15.63 Thousand |
| 27 May, 2024 | 68.3 | 68.6 | 66.0 | 68.6 | 19.35 Thousand |
| 24 May, 2024 | 68.4 | 68.4 | 64.5 | 68.3 | 40.67 Thousand |
| 23 May, 2024 | 66.2 | 68.4 | 65.7 | 68.4 | 12.17 Thousand |
| 22 May, 2024 | 66.2 | 66.3 | 65.0 | 66.3 | 2202.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS