Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 67.4 67.4 67.4 67.4 111.00
01 Dec, 2023 67.4 67.4 67.4 67.4 1.00
30 Nov, 2023 67.9 67.9 65.0 67.0 2022.00
29 Nov, 2023 67.9 67.9 65.0 67.0 1038.00
28 Nov, 2023 68.0 68.0 65.0 67.9 2032.00
27 Nov, 2023 68.0 68.0 68.0 68.0 27.00
24 Nov, 2023 68.0 68.0 68.0 68.0 53.00
23 Nov, 2023 68.0 68.0 65.0 66.0 2037.00
22 Nov, 2023 65.0 68.0 65.0 68.0 1037.00
21 Nov, 2023 68.4 68.4 68.0 68.0 11.00