Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 60.9 | 61.7 | 60.9 | 61.7 | 57.00 |
| 03 May, 2024 | 61.0 | 61.0 | 60.9 | 60.9 | 1041.00 |
| 02 May, 2024 | 61.0 | 61.0 | 58.5 | 61.0 | 7682.00 |
| 30 Apr, 2024 | 63.7 | 63.7 | 60.6 | 60.9 | 17.92 Thousand |
| 29 Apr, 2024 | 63.9 | 63.9 | 61.3 | 61.3 | 292.00 |
| 26 Apr, 2024 | 63.9 | 63.9 | 61.2 | 63.9 | 3225.00 |
| 25 Apr, 2024 | 60.8 | 64.0 | 60.8 | 63.9 | 7506.00 |
| 24 Apr, 2024 | 62.7 | 66.7 | 62.7 | 65.9 | 23.14 Thousand |
| 23 Apr, 2024 | 62.7 | 62.7 | 62.5 | 62.5 | 1831.00 |
| 22 Apr, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 3164.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS