Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.4 68.4 68.4 68.4 1001.00
17 Nov, 2023 66.8 66.8 65.0 66.8 2022.00
16 Nov, 2023 65.2 66.8 65.0 65.0 10.16 Thousand
15 Nov, 2023 64.7 65.2 64.7 65.2 5043.00
14 Nov, 2023 65.2 65.2 61.5 64.2 21.08 Thousand
13 Nov, 2023 63.5 65.2 63.5 65.2 249.00
10 Nov, 2023 65.0 65.2 59.9 63.0 25.1 Thousand
09 Nov, 2023 65.0 65.0 65.0 65.0 201.00
08 Nov, 2023 66.0 66.0 63.1 65.0 1415.00
07 Nov, 2023 66.0 66.0 64.5 66.0 2002.00