Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 62.5 | 63.6 | 62.0 | 63.6 | 16.11 Thousand |
| 14 Mar, 2024 | 62.5 | 62.5 | 59.0 | 62.0 | 26.57 Thousand |
| 13 Mar, 2024 | 61.5 | 62.5 | 61.0 | 62.5 | 22.13 Thousand |
| 12 Mar, 2024 | 59.9 | 62.0 | 59.2 | 60.0 | 38.21 Thousand |
| 11 Mar, 2024 | 60.0 | 60.1 | 57.2 | 59.9 | 24.19 Thousand |
| 08 Mar, 2024 | 62.3 | 62.4 | 62.3 | 62.4 | 302.00 |
| 07 Mar, 2024 | 62.3 | 63.5 | 61.5 | 62.3 | 18.47 Thousand |
| 06 Mar, 2024 | 67.0 | 67.7 | 64.0 | 65.0 | 14.38 Thousand |
| 05 Mar, 2024 | 67.5 | 70.2 | 67.1 | 68.6 | 48.02 Thousand |
| 04 Mar, 2024 | 68.5 | 70.4 | 68.0 | 70.0 | 58 Thousand |
VTRS
AFPR
ONON
1338
PWM
HONBS