Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.0 | 63.0 | 61.2 | 63.0 | 12.22 Thousand |
| 05 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.00 |
| 02 Feb, 2024 | 62.9 | 63.0 | 62.9 | 63.0 | 4235.00 |
| 01 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 192.00 |
| 31 Jan, 2024 | 61.9 | 62.0 | 61.9 | 62.0 | 6028.00 |
| 30 Jan, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 12.00 |
| 29 Jan, 2024 | 61.0 | 61.9 | 61.0 | 61.9 | 8014.00 |
| 26 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 1060.00 |
| 25 Jan, 2024 | 62.0 | 62.0 | 59.2 | 59.2 | 2010.00 |
| 24 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 564.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS