Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 64.0 64.0 64.0 64.0 38.00
08 Jan, 2024 64.0 64.0 62.0 64.0 2017.00
05 Jan, 2024 65.0 65.0 62.7 64.0 2125.00
04 Jan, 2024 65.1 65.1 63.6 65.0 2014.00
03 Jan, 2024 66.0 66.0 64.1 65.2 4225.00
02 Jan, 2024 66.0 66.0 64.2 66.0 5094.00
29 Dec, 2023 66.0 66.0 64.7 66.0 2035.00
28 Dec, 2023 66.0 66.0 64.7 66.0 3016.00
27 Dec, 2023 66.0 66.0 64.7 66.0 3049.00
26 Dec, 2023 66.0 66.0 64.7 66.0 3056.00