Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 66.0 66.3 65.0 66.3 3026.00
08 Dec, 2023 66.6 66.6 65.0 66.0 3039.00
07 Dec, 2023 66.0 66.5 66.0 66.5 13.00
06 Dec, 2023 67.4 67.4 65.0 66.0 2294.00
05 Dec, 2023 67.4 67.4 67.4 67.4 21.00
04 Dec, 2023 67.4 67.4 67.4 67.4 111.00
01 Dec, 2023 67.4 67.4 67.4 67.4 1.00
30 Nov, 2023 67.9 67.9 65.0 67.0 2022.00
29 Nov, 2023 67.9 67.9 65.0 67.0 1038.00
28 Nov, 2023 68.0 68.0 65.0 67.9 2032.00