Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 65.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 69.6 70.3 67.0 70.3 44.3 Thousand
29 Feb, 2024 66.2 69.7 64.0 69.7 43.33 Thousand
27 Feb, 2024 66.2 66.2 63.3 66.2 1037.00
26 Feb, 2024 66.2 66.2 66.2 66.2 12.00
23 Feb, 2024 66.2 66.2 66.2 66.2 32.00
22 Feb, 2024 66.2 66.2 66.2 66.2 40.00
21 Feb, 2024 66.2 66.2 66.2 66.2 38.00
20 Feb, 2024 66.2 66.3 66.2 66.2 7014.00
19 Feb, 2024 64.2 66.2 63.4 66.2 15.07 Thousand
16 Feb, 2024 63.0 64.2 63.0 64.2 12.01 Thousand