Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 65.7
(-0.15%)
TWD 65.7
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 60.0 | 62.7 | 60.0 | 62.5 | 4245.00 |
| 29 Mar, 2024 | 62.8 | 62.8 | 62.7 | 62.7 | 12.00 |
| 28 Mar, 2024 | 62.8 | 62.8 | 62.0 | 62.7 | 8222.00 |
| 27 Mar, 2024 | 62.9 | 62.9 | 60.7 | 62.8 | 6027.00 |
| 26 Mar, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 22.00 |
| 25 Mar, 2024 | 63.3 | 63.3 | 63.3 | 63.3 | - |
| 22 Mar, 2024 | 63.4 | 63.4 | 60.7 | 63.3 | 143.00 |
| 21 Mar, 2024 | 63.4 | 63.4 | 60.7 | 63.4 | 2403.00 |
| 20 Mar, 2024 | 64.0 | 64.0 | 62.3 | 63.9 | 1022.00 |
| 19 Mar, 2024 | 63.5 | 65.2 | 62.7 | 65.2 | 3263.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS