Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 66.0 66.0 64.8 66.0 3016.00
15 Dec, 2023 66.0 66.0 64.8 66.0 4062.00
14 Dec, 2023 66.0 66.0 64.8 66.0 4131.00
13 Dec, 2023 66.0 66.0 64.8 66.0 2064.00
12 Dec, 2023 64.9 66.0 64.8 64.8 9013.00
11 Dec, 2023 66.0 66.3 65.0 66.3 3026.00
08 Dec, 2023 66.6 66.6 65.0 66.0 3039.00
07 Dec, 2023 66.0 66.5 66.0 66.5 13.00
06 Dec, 2023 67.4 67.4 65.0 66.0 2294.00
05 Dec, 2023 67.4 67.4 67.4 67.4 21.00