Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 2005.00 |
| 13 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 12 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 12.00 |
| 09 Aug, 2024 | 53.0 | 53.0 | 51.8 | 53.0 | 56.00 |
| 08 Aug, 2024 | 54.5 | 54.5 | 52.3 | 53.0 | 2051.00 |
| 07 Aug, 2024 | 54.5 | 54.5 | 52.3 | 54.5 | 12.00 |
| 06 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 200.00 |
| 05 Aug, 2024 | 55.8 | 55.8 | 53.2 | 54.5 | 10.01 Thousand |
| 02 Aug, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 3.00 |
| 01 Aug, 2024 | 57.0 | 59.0 | 56.8 | 58.5 | 8134.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS