Chu Yu Hsiang Co., Ltd (2760.TWO)
TWD 59.5
(2.59%)
TWD 59.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 66.2 | 66.3 | 65.0 | 66.3 | 2202.00 |
| 21 May, 2024 | 63.5 | 66.0 | 63.1 | 66.0 | 15.29 Thousand |
| 20 May, 2024 | 61.9 | 63.0 | 61.9 | 62.9 | 6875.00 |
| 17 May, 2024 | 61.0 | 62.0 | 59.0 | 61.9 | 9035.00 |
| 16 May, 2024 | 61.0 | 61.0 | 58.1 | 61.0 | 1031.00 |
| 15 May, 2024 | 62.1 | 62.1 | 59.1 | 61.0 | 5054.00 |
| 14 May, 2024 | 61.9 | 62.0 | 59.3 | 62.0 | 851.00 |
| 13 May, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 50.00 |
| 10 May, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 1041.00 |
| 09 May, 2024 | 61.9 | 61.9 | 59.0 | 61.9 | 85.00 |
VTRS
AFPR
ONON
1338
PWM
HONBS