Chu Yu Hsiang Co., Ltd (2760.TWO)

TWD 59.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 52.7 52.7 52.7 52.7 1049.00
11 Sep, 2024 52.7 52.7 52.7 52.7 1.00
10 Sep, 2024 52.9 52.9 51.0 52.9 2004.00
09 Sep, 2024 50.5 53.0 50.5 53.0 9785.00
08 Sep, 2024 50.5 52.0 50.5 52.0 5579.00
06 Sep, 2024 52.4 52.4 52.4 52.4 -
05 Sep, 2024 52.4 52.4 52.4 52.4 1.00
04 Sep, 2024 50.9 52.5 50.2 52.5 24.38 Thousand
03 Sep, 2024 52.9 52.9 52.9 52.9 24.38 Thousand
02 Sep, 2024 52.9 52.9 52.9 52.9 1000.00