YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 115.0 | 119.0 | 112.0 | 119.0 | 48.29 Thousand |
| 14 Apr, 2025 | 118.5 | 118.5 | 114.0 | 114.5 | 149.16 Thousand |
| 11 Apr, 2025 | 114.5 | 116.5 | 110.5 | 114.5 | 79.9 Thousand |
| 10 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 26.13 Thousand |
| 09 Apr, 2025 | 111.0 | 114.5 | 103.5 | 104.5 | 208.03 Thousand |
| 08 Apr, 2025 | 111.5 | 117.0 | 111.0 | 114.0 | 138.45 Thousand |
| 07 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 78.53 Thousand |
| 02 Apr, 2025 | 126.0 | 126.5 | 126.0 | 126.5 | 3338.00 |
| 01 Apr, 2025 | 122.5 | 127.0 | 122.5 | 126.0 | 28.74 Thousand |
| 31 Mar, 2025 | 124.5 | 124.5 | 121.5 | 121.5 | 64.41 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580