YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 128.0 | 128.5 | 128.0 | 128.5 | 39.03 Thousand |
| 02 Oct, 2025 | 127.0 | 127.0 | 126.0 | 126.5 | 63.09 Thousand |
| 01 Oct, 2025 | 127.5 | 127.5 | 127.0 | 127.0 | 13.1 Thousand |
| 30 Sep, 2025 | 126.0 | 128.0 | 125.0 | 128.0 | 91.25 Thousand |
| 29 Sep, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 26 Sep, 2025 | 128.5 | 128.5 | 125.0 | 126.0 | 97.22 Thousand |
| 25 Sep, 2025 | 129.0 | 129.0 | 128.5 | 128.5 | 37 Thousand |
| 24 Sep, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 10.05 Thousand |
| 23 Sep, 2025 | 130.0 | 130.5 | 128.0 | 129.0 | 57 Thousand |
| 22 Sep, 2025 | 129.0 | 130.0 | 127.5 | 128.5 | 74.2 Thousand |
2756
2758
2916
2751
2752
2754