YoungQin International Co (2755)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 152.0 | 152.0 | 143.0 | 143.5 | 244.24 Thousand |
| 10 Jun, 2025 | 144.5 | 148.5 | 143.0 | 147.0 | 309.08 Thousand |
| 09 Jun, 2025 | 136.5 | 138.5 | 133.0 | 138.5 | 78.32 Thousand |
| 06 Jun, 2025 | 135.5 | 136.0 | 135.0 | 136.0 | 17 Thousand |
| 05 Jun, 2025 | 136.0 | 137.0 | 135.5 | 135.5 | 28.26 Thousand |
| 04 Jun, 2025 | 137.5 | 140.5 | 135.0 | 135.5 | 144.05 Thousand |
| 03 Jun, 2025 | 133.5 | 136.5 | 132.0 | 136.5 | 116.37 Thousand |
| 02 Jun, 2025 | 130.0 | 136.0 | 130.0 | 132.0 | 181.02 Thousand |
| 29 May, 2025 | 128.5 | 131.0 | 126.5 | 127.5 | 29.05 Thousand |
| 28 May, 2025 | 132.0 | 132.5 | 128.0 | 128.0 | 43 Thousand |
2756
2758
2916
2751
2752
2754