YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 131.5 | 131.5 | 130.0 | 131.0 | 38.99 Thousand |
| 24 Mar, 2025 | 132.5 | 133.5 | 131.5 | 131.5 | 35.02 Thousand |
| 21 Mar, 2025 | 131.0 | 134.5 | 131.0 | 134.0 | 70.21 Thousand |
| 20 Mar, 2025 | 129.0 | 133.0 | 129.0 | 132.0 | 61.46 Thousand |
| 19 Mar, 2025 | 132.0 | 132.5 | 128.5 | 129.0 | 35.2 Thousand |
| 18 Mar, 2025 | 126.0 | 132.0 | 126.0 | 132.0 | 54.33 Thousand |
| 17 Mar, 2025 | 128.0 | 129.0 | 124.5 | 126.0 | 148.76 Thousand |
| 14 Mar, 2025 | 126.5 | 130.0 | 125.0 | 129.5 | 111.41 Thousand |
| 13 Mar, 2025 | 131.0 | 132.5 | 127.0 | 127.0 | 111.66 Thousand |
| 12 Mar, 2025 | 132.0 | 134.0 | 131.5 | 132.0 | 73.13 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580