YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 124.5 | 124.5 | 123.0 | 123.5 | 35.05 Thousand |
| 14 May, 2025 | 126.0 | 126.5 | 124.5 | 124.5 | 47.01 Thousand |
| 13 May, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 41.07 Thousand |
| 12 May, 2025 | 129.5 | 131.0 | 126.0 | 128.0 | 115.02 Thousand |
| 09 May, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 28 Thousand |
| 08 May, 2025 | 122.5 | 126.5 | 122.0 | 125.0 | 28 Thousand |
| 07 May, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 18 Thousand |
| 06 May, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 9040.00 |
| 05 May, 2025 | 125.0 | 125.5 | 121.0 | 123.5 | 41.12 Thousand |
| 02 May, 2025 | 127.5 | 127.5 | 123.0 | 124.5 | 48.09 Thousand |
2756
2758
2916
2751
2752
2754