YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 97.7 | 97.7 | 97.7 | 97.7 | 2030.00 |
| 23 Oct, 2024 | 97.9 | 97.9 | 97.7 | 97.7 | 7228.00 |
| 22 Oct, 2024 | 97.5 | 98.0 | 97.5 | 97.9 | 10.09 Thousand |
| 21 Oct, 2024 | 96.5 | 97.8 | 96.5 | 97.8 | 7802.00 |
| 18 Oct, 2024 | 98.0 | 98.0 | 97.7 | 97.9 | 5019.00 |
| 17 Oct, 2024 | 97.9 | 98.2 | 97.9 | 98.2 | 5237.00 |
| 16 Oct, 2024 | 98.4 | 98.4 | 97.9 | 97.9 | 4263.00 |
| 15 Oct, 2024 | 99.9 | 99.9 | 97.4 | 97.4 | 12.28 Thousand |
| 14 Oct, 2024 | 97.2 | 97.7 | 97.2 | 97.4 | 20.1 Thousand |
| 11 Oct, 2024 | 97.0 | 97.5 | 97.0 | 97.2 | 7401.00 |
TVRB
600100
FFHPF
TTALO
3316
4580