YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 131.5 133.5 125.5 127.0 290.3 Thousand
04 Sep, 2025 130.5 136.5 130.5 131.5 294.45 Thousand
03 Sep, 2025 158.0 160.0 155.0 156.0 301.68 Thousand
02 Sep, 2025 159.5 159.5 156.0 159.0 118.04 Thousand
01 Sep, 2025 158.5 160.0 153.5 155.5 187.03 Thousand
29 Aug, 2025 204.75 204.75 189.19 189.19 280.85 Thousand
28 Aug, 2025 196.97 205.35 196.97 202.36 178.22 Thousand
27 Aug, 2025 199.96 199.96 196.37 196.37 47.2 Thousand
26 Aug, 2025 201.16 201.76 195.77 198.17 45.15 Thousand
25 Aug, 2025 205.95 205.95 197.57 201.16 95.12 Thousand