YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 128.5 | 131.0 | 126.5 | 127.5 | 29.05 Thousand |
| 28 May, 2025 | 132.0 | 132.5 | 128.0 | 128.0 | 43 Thousand |
| 27 May, 2025 | 133.5 | 134.0 | 130.0 | 130.5 | 47.03 Thousand |
| 26 May, 2025 | 133.5 | 139.0 | 132.5 | 133.0 | 149.39 Thousand |
| 23 May, 2025 | 129.0 | 131.0 | 128.5 | 131.0 | 37.01 Thousand |
| 22 May, 2025 | 126.5 | 128.0 | 126.5 | 127.5 | 17.2 Thousand |
| 21 May, 2025 | 125.0 | 127.0 | 125.0 | 126.0 | 30 Thousand |
| 20 May, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 38 Thousand |
| 19 May, 2025 | 123.0 | 124.0 | 122.5 | 123.0 | 31.02 Thousand |
| 16 May, 2025 | 122.5 | 123.5 | 121.5 | 123.0 | 59.1 Thousand |
2756
2758
2916
2751
2752
2754