YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 97.0 | 97.3 | 97.0 | 97.2 | 9273.00 |
| 06 Nov, 2024 | 97.1 | 97.1 | 97.0 | 97.0 | 5155.00 |
| 05 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 5235.00 |
| 04 Nov, 2024 | 98.5 | 98.5 | 97.0 | 97.0 | 4736.00 |
| 01 Nov, 2024 | 97.4 | 97.4 | 97.2 | 97.2 | 13.07 Thousand |
| 31 Oct, 2024 | 97.2 | 97.2 | 97.2 | 97.2 | - |
| 30 Oct, 2024 | 97.1 | 97.2 | 97.0 | 97.2 | 5683.00 |
| 29 Oct, 2024 | 97.4 | 97.4 | 97.0 | 97.0 | 6078.00 |
| 28 Oct, 2024 | 97.7 | 97.7 | 97.7 | 97.7 | 3460.00 |
| 25 Oct, 2024 | 99.4 | 99.4 | 97.7 | 97.7 | 4169.00 |
TVRB
600100
FFHPF
TTALO
3316
4580