YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 130.0 130.5 129.0 130.0 37.38 Thousand
18 Sep, 2025 130.5 132.5 129.0 129.5 33.88 Thousand
17 Sep, 2025 131.0 133.0 129.0 130.5 69.1 Thousand
16 Sep, 2025 132.5 132.5 129.0 131.5 99.41 Thousand
15 Sep, 2025 138.5 138.5 131.0 132.5 208 Thousand
12 Sep, 2025 134.0 138.5 132.0 138.0 223.27 Thousand
11 Sep, 2025 128.0 132.5 128.0 131.5 187.5 Thousand
10 Sep, 2025 127.5 129.0 125.5 127.5 147.06 Thousand
09 Sep, 2025 127.0 127.0 125.0 125.0 156.59 Thousand
08 Sep, 2025 129.0 131.0 126.0 126.5 108.47 Thousand