YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 111.0 | 114.5 | 103.5 | 104.5 | 208.03 Thousand |
| 08 Apr, 2025 | 111.5 | 117.0 | 111.0 | 114.0 | 138.45 Thousand |
| 07 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 78.53 Thousand |
| 02 Apr, 2025 | 126.0 | 126.5 | 126.0 | 126.5 | 3338.00 |
| 01 Apr, 2025 | 122.5 | 127.0 | 122.5 | 126.0 | 28.74 Thousand |
| 31 Mar, 2025 | 124.5 | 124.5 | 121.5 | 121.5 | 64.41 Thousand |
| 28 Mar, 2025 | 129.5 | 129.5 | 126.0 | 126.0 | 49.15 Thousand |
| 27 Mar, 2025 | 128.5 | 129.5 | 128.0 | 129.5 | 19.76 Thousand |
| 26 Mar, 2025 | 130.0 | 131.5 | 129.0 | 129.5 | 58.95 Thousand |
| 25 Mar, 2025 | 131.5 | 131.5 | 130.0 | 131.0 | 38.99 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580