YoungQin International Co (2755)
TWD 139.0
(0.0%)
TWD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 139.0 | 142.5 | 138.5 | 139.0 | 26.14 Thousand |
| 31 Jul, 2025 | 138.5 | 141.0 | 138.0 | 139.0 | 71.2 Thousand |
| 30 Jul, 2025 | 140.5 | 142.5 | 140.0 | 141.5 | 64.57 Thousand |
| 29 Jul, 2025 | 142.0 | 142.0 | 139.5 | 140.5 | 60.53 Thousand |
| 28 Jul, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 105.78 Thousand |
| 25 Jul, 2025 | 139.5 | 140.0 | 139.5 | 140.0 | 29.49 Thousand |
| 24 Jul, 2025 | 138.0 | 139.5 | 138.0 | 139.0 | 29 Thousand |
| 23 Jul, 2025 | 137.5 | 139.0 | 137.5 | 138.0 | 32.11 Thousand |
| 22 Jul, 2025 | 139.0 | 139.5 | 137.0 | 137.0 | 55 Thousand |
| 21 Jul, 2025 | 140.0 | 140.5 | 139.0 | 139.0 | 30.2 Thousand |
2756
2758
2916
2751
2752
2754