YoungQin International Co (2755)
TWD 140.5
(-0.35%)
TWD 140.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 141.0 | 141.0 | 140.0 | 140.5 | 27.08 Thousand |
| 04 Aug, 2025 | 139.0 | 141.5 | 139.0 | 141.5 | 19.49 Thousand |
| 01 Aug, 2025 | 139.0 | 142.5 | 138.5 | 139.0 | 26.14 Thousand |
| 31 Jul, 2025 | 138.5 | 141.0 | 138.0 | 139.0 | 69.59 Thousand |
| 30 Jul, 2025 | 140.5 | 142.5 | 140.0 | 141.5 | 63.12 Thousand |
| 29 Jul, 2025 | 142.0 | 142.0 | 139.5 | 140.5 | 57.11 Thousand |
| 28 Jul, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 104.2 Thousand |
| 25 Jul, 2025 | 139.5 | 140.0 | 139.5 | 140.0 | 28.49 Thousand |
| 24 Jul, 2025 | 138.0 | 139.5 | 138.0 | 139.0 | 29 Thousand |
| 23 Jul, 2025 | 137.5 | 139.0 | 137.5 | 138.0 | 32.11 Thousand |
2756
2758
2916
2751
2752
2754