YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 120.5 | 121.5 | 120.0 | 121.5 | 25.12 Thousand |
| 02 Dec, 2025 | 120.0 | 120.5 | 120.0 | 120.0 | 18.2 Thousand |
| 01 Dec, 2025 | 123.5 | 123.5 | 119.0 | 120.5 | 33.34 Thousand |
| 28 Nov, 2025 | 122.5 | 124.5 | 122.5 | 124.0 | 49.05 Thousand |
| 27 Nov, 2025 | 122.5 | 122.5 | 121.0 | 121.5 | 12.06 Thousand |
| 26 Nov, 2025 | 121.5 | 122.5 | 119.0 | 122.5 | 56.03 Thousand |
| 25 Nov, 2025 | 119.0 | 120.5 | 119.0 | 120.5 | 18.15 Thousand |
| 24 Nov, 2025 | 119.0 | 120.0 | 118.5 | 120.0 | 19 Thousand |
| 21 Nov, 2025 | 121.5 | 121.5 | 118.0 | 118.5 | 56.12 Thousand |
| 20 Nov, 2025 | 121.0 | 122.5 | 121.0 | 122.0 | 26.39 Thousand |
2756
2758
2916
2751
2752
2754