YoungQin International Co., Ltd. (2755.TWO)
TWD 116.0
(1.31%)
TWD 116.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 12.7 Thousand |
| 23 Apr, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 14.7 Thousand |
| 22 Apr, 2025 | 115.5 | 116.5 | 114.5 | 114.5 | 24.88 Thousand |
| 21 Apr, 2025 | 117.5 | 118.5 | 115.5 | 115.5 | 12.85 Thousand |
| 18 Apr, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 14.66 Thousand |
| 17 Apr, 2025 | 116.0 | 119.0 | 116.0 | 118.5 | 34.75 Thousand |
| 16 Apr, 2025 | 118.5 | 118.5 | 117.0 | 118.5 | 17.7 Thousand |
| 15 Apr, 2025 | 115.0 | 119.0 | 112.0 | 119.0 | 48.29 Thousand |
| 14 Apr, 2025 | 118.5 | 118.5 | 114.0 | 114.5 | 149.16 Thousand |
| 11 Apr, 2025 | 114.5 | 116.5 | 110.5 | 114.5 | 79.9 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580