YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 82.31 82.31 74.0 74.24 45.58 Thousand
02 Aug, 2019 82.02 82.31 81.43 82.31 9964.00
01 Aug, 2019 82.62 84.4 80.78 82.98 58.66 Thousand
31 Jul, 2019 85.53 85.53 83.22 84.04 60.82 Thousand
30 Jul, 2019 86.21 86.21 83.82 84.42 51.9 Thousand
29 Jul, 2019 92.46 95.78 83.23 86.21 151.49 Thousand
26 Jul, 2019 86.81 103.35 86.81 95.78 222.64 Thousand