YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 70.65 70.65 64.66 67.05 44.84 Thousand
02 Sep, 2019 76.62 76.62 70.54 73.51 32.58 Thousand
30 Aug, 2019 70.38 80.4 70.38 76.62 170.09 Thousand
29 Aug, 2019 66.92 69.95 64.66 69.95 44.46 Thousand
28 Aug, 2019 67.03 67.03 64.42 64.42 13.03 Thousand
27 Aug, 2019 61.41 67.04 61.41 67.03 30.58 Thousand
26 Aug, 2019 60.18 61.67 59.87 60.23 12.13 Thousand
23 Aug, 2019 57.25 63.02 54.62 60.35 66.17 Thousand
22 Aug, 2019 60.48 60.68 58.43 59.39 17.63 Thousand
21 Aug, 2019 61.2 61.2 60.83 60.83 4822.00