YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 63.51 63.58 59.04 59.87 47.11 Thousand
19 Aug, 2019 62.25 65.86 62.25 65.86 15.07 Thousand
16 Aug, 2019 67.53 67.53 59.27 62.25 36.48 Thousand
15 Aug, 2019 67.65 67.65 64.84 67.47 13.41 Thousand
14 Aug, 2019 71.0 71.0 71.0 71.0 -
13 Aug, 2019 71.0 71.0 71.0 71.0 27.00
12 Aug, 2019 76.63 76.63 67.7 68.25 68.97 Thousand
08 Aug, 2019 76.61 80.22 75.6 75.94 63.74 Thousand
07 Aug, 2019 70.92 76.24 70.92 76.03 35.63 Thousand
06 Aug, 2019 71.11 71.84 71.11 71.84 24.41 Thousand