YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 71.84 72.2 70.67 70.67 1880.00
18 Sep, 2019 70.65 70.65 70.65 70.65 2109.00
17 Sep, 2019 71.83 71.83 70.65 70.65 301.00
16 Sep, 2019 71.83 71.83 71.83 71.83 63.00
12 Sep, 2019 69.57 69.97 69.57 69.97 4521.00
11 Sep, 2019 69.93 70.29 68.49 68.49 3285.00
10 Sep, 2019 70.05 70.05 70.05 70.05 1507.00
06 Sep, 2019 68.26 69.45 68.26 69.45 9801.00
05 Sep, 2019 67.17 69.44 67.17 69.44 4521.00
04 Sep, 2019 67.05 68.25 66.48 68.24 4927.00