YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 77.23 78.43 76.39 78.42 4554.00
03 Oct, 2019 78.43 78.43 74.41 77.23 22.68 Thousand
02 Oct, 2019 74.01 79.02 74.01 79.0 29.54 Thousand
01 Oct, 2019 83.8 83.8 75.2 76.63 37.83 Thousand
27 Sep, 2019 74.82 87.38 72.8 83.68 199.65 Thousand
26 Sep, 2019 70.63 73.04 70.63 73.04 45.28 Thousand
25 Sep, 2019 69.45 69.45 69.45 69.45 4521.00
24 Sep, 2019 70.77 70.77 70.05 70.05 11.86 Thousand
23 Sep, 2019 71.24 71.24 71.24 71.24 3014.00
20 Sep, 2019 70.78 71.72 70.77 71.72 6058.00