YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 76.64 76.64 76.64 76.64 -
04 Nov, 2019 76.64 76.64 76.64 76.64 -
01 Nov, 2019 76.64 76.64 76.64 76.64 602.00
31 Oct, 2019 77.59 77.59 76.88 77.59 7535.00
30 Oct, 2019 77.59 77.59 77.59 77.59 -
29 Oct, 2019 77.59 77.59 77.59 77.59 602.00
28 Oct, 2019 77.81 77.81 77.81 77.81 1507.00
25 Oct, 2019 77.24 77.89 76.63 76.63 13.56 Thousand
24 Oct, 2019 77.93 77.93 77.83 77.83 7535.00
23 Oct, 2019 81.42 81.42 77.94 77.94 24.33 Thousand