YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 81.42 81.42 80.22 80.22 13.71 Thousand
21 Oct, 2019 80.22 80.22 79.99 79.99 10.69 Thousand
18 Oct, 2019 79.63 80.22 79.63 79.64 10.77 Thousand
17 Oct, 2019 79.28 79.63 79.28 79.63 6110.00
16 Oct, 2019 82.37 82.37 79.04 82.25 29.76 Thousand
15 Oct, 2019 82.54 82.55 81.42 82.37 29.39 Thousand
14 Oct, 2019 78.03 82.61 78.03 82.37 32.56 Thousand
09 Oct, 2019 78.03 78.03 77.23 78.03 14.16 Thousand
08 Oct, 2019 78.06 78.06 76.15 78.03 1617.00
07 Oct, 2019 78.18 78.18 76.07 78.06 176.00