YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 136.0 | 137.0 | 135.5 | 135.5 | 31.51 Thousand |
| 04 Jun, 2025 | 137.5 | 140.5 | 135.0 | 135.5 | 148.36 Thousand |
| 03 Jun, 2025 | 133.5 | 136.5 | 132.0 | 136.5 | 120.5 Thousand |
| 02 Jun, 2025 | 130.0 | 136.0 | 130.0 | 132.0 | 187.65 Thousand |
| 29 May, 2025 | 128.5 | 131.0 | 126.5 | 127.5 | 31.41 Thousand |
| 28 May, 2025 | 132.0 | 132.5 | 128.0 | 128.0 | 44.9 Thousand |
| 27 May, 2025 | 133.5 | 134.0 | 130.0 | 130.5 | 49.14 Thousand |
| 26 May, 2025 | 133.5 | 139.0 | 132.5 | 133.0 | 155.75 Thousand |
| 23 May, 2025 | 129.0 | 131.0 | 128.5 | 131.0 | 64.37 Thousand |
| 22 May, 2025 | 126.5 | 128.0 | 126.5 | 127.5 | 18.79 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580