YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 128.5 | 131.0 | 126.5 | 127.5 | 31.41 Thousand |
| 28 May, 2025 | 132.0 | 132.5 | 128.0 | 128.0 | 44.9 Thousand |
| 27 May, 2025 | 133.5 | 134.0 | 130.0 | 130.5 | 49.14 Thousand |
| 26 May, 2025 | 133.5 | 139.0 | 132.5 | 133.0 | 155.75 Thousand |
| 23 May, 2025 | 129.0 | 131.0 | 128.5 | 131.0 | 64.37 Thousand |
| 22 May, 2025 | 126.5 | 128.0 | 126.5 | 127.5 | 18.79 Thousand |
| 21 May, 2025 | 125.0 | 127.0 | 125.0 | 126.0 | 32.02 Thousand |
| 20 May, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 38.88 Thousand |
| 19 May, 2025 | 123.0 | 124.0 | 122.5 | 123.0 | 31.71 Thousand |
| 16 May, 2025 | 122.5 | 123.5 | 121.5 | 123.0 | 60.41 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580