YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 121.0 | 122.0 | 120.0 | 120.5 | 52 Thousand |
| 18 Nov, 2025 | 125.0 | 125.5 | 120.5 | 121.5 | 90.1 Thousand |
| 17 Nov, 2025 | 125.0 | 127.0 | 123.5 | 126.0 | 122 Thousand |
| 14 Nov, 2025 | 124.0 | 125.5 | 121.5 | 125.5 | 72.22 Thousand |
| 13 Nov, 2025 | 119.5 | 126.0 | 119.5 | 124.0 | 136.15 Thousand |
| 12 Nov, 2025 | 118.5 | 121.0 | 118.5 | 120.0 | 30.44 Thousand |
| 11 Nov, 2025 | 120.5 | 120.5 | 116.0 | 119.0 | 104.35 Thousand |
| 10 Nov, 2025 | 121.0 | 125.0 | 120.0 | 121.0 | 234.11 Thousand |
| 07 Nov, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 48.87 Thousand |
| 06 Nov, 2025 | 119.0 | 121.0 | 116.5 | 120.0 | 108.04 Thousand |
2756
2758
2916
2751
2752
2754