TWD 121.0
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 133.5 | 134.0 | 130.0 | 130.5 | 49.14 Thousand |
26 May, 2025 | 133.5 | 139.0 | 132.5 | 133.0 | 155.75 Thousand |
23 May, 2025 | 129.0 | 131.0 | 128.5 | 131.0 | 64.37 Thousand |
22 May, 2025 | 126.5 | 128.0 | 126.5 | 127.5 | 18.79 Thousand |
21 May, 2025 | 125.0 | 127.0 | 125.0 | 126.0 | 32.02 Thousand |
20 May, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 38.88 Thousand |
19 May, 2025 | 123.0 | 124.0 | 122.5 | 123.0 | 31.71 Thousand |
16 May, 2025 | 122.5 | 123.5 | 121.5 | 123.0 | 60.41 Thousand |
15 May, 2025 | 124.5 | 124.5 | 123.0 | 123.5 | 37.15 Thousand |
14 May, 2025 | 126.0 | 126.5 | 124.5 | 124.5 | 48.68 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580