YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 115.0 | 115.5 | 112.0 | 113.5 | 94.78 Thousand |
| 20 Oct, 2025 | 115.0 | 116.5 | 113.5 | 114.5 | 68.26 Thousand |
| 17 Oct, 2025 | 114.5 | 116.5 | 114.0 | 114.0 | 89.29 Thousand |
| 16 Oct, 2025 | 117.0 | 117.0 | 113.5 | 116.0 | 191.73 Thousand |
| 15 Oct, 2025 | 118.0 | 119.5 | 117.5 | 118.0 | 47.04 Thousand |
| 14 Oct, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 122.32 Thousand |
| 13 Oct, 2025 | 123.5 | 123.5 | 120.0 | 121.0 | 115 Thousand |
| 09 Oct, 2025 | 125.0 | 125.0 | 123.5 | 124.5 | 52 Thousand |
| 08 Oct, 2025 | 123.5 | 125.5 | 123.5 | 124.5 | 38.26 Thousand |
| 07 Oct, 2025 | 127.5 | 127.5 | 125.0 | 125.0 | 75.54 Thousand |
2756
2758
2916
2751
2752
2754