YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 122.0 | 125.0 | 121.0 | 121.5 | 22.82 Thousand |
| 28 Apr, 2025 | 117.5 | 120.5 | 117.0 | 120.0 | 59.12 Thousand |
| 25 Apr, 2025 | 118.0 | 119.5 | 116.0 | 116.0 | 35.82 Thousand |
| 24 Apr, 2025 | 116.0 | 117.0 | 115.5 | 116.0 | 7734.00 |
| 23 Apr, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 14.73 Thousand |
| 22 Apr, 2025 | 115.5 | 116.5 | 114.5 | 114.5 | 24.88 Thousand |
| 21 Apr, 2025 | 117.5 | 118.5 | 115.5 | 115.5 | 12.85 Thousand |
| 18 Apr, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 14.66 Thousand |
| 17 Apr, 2025 | 116.0 | 119.0 | 116.0 | 118.5 | 34.75 Thousand |
| 16 Apr, 2025 | 118.5 | 118.5 | 117.0 | 118.5 | 17.7 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580