YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 38.88 Thousand |
| 19 May, 2025 | 123.0 | 124.0 | 122.5 | 123.0 | 31.71 Thousand |
| 16 May, 2025 | 122.5 | 123.5 | 121.5 | 123.0 | 60.41 Thousand |
| 15 May, 2025 | 124.5 | 124.5 | 123.0 | 123.5 | 37.15 Thousand |
| 14 May, 2025 | 126.0 | 126.5 | 124.5 | 124.5 | 48.68 Thousand |
| 13 May, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 43.84 Thousand |
| 12 May, 2025 | 129.5 | 131.0 | 126.0 | 128.0 | 118.43 Thousand |
| 09 May, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 29.5 Thousand |
| 08 May, 2025 | 122.5 | 126.5 | 122.0 | 125.0 | 29.21 Thousand |
| 07 May, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 19.01 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580