TWD 121.0
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 129.5 | 131.0 | 126.0 | 128.0 | 118.43 Thousand |
09 May, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 29.5 Thousand |
08 May, 2025 | 122.5 | 126.5 | 122.0 | 125.0 | 29.21 Thousand |
07 May, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 19.01 Thousand |
06 May, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 9353.00 |
05 May, 2025 | 125.0 | 125.5 | 121.0 | 123.5 | 42.01 Thousand |
02 May, 2025 | 127.5 | 127.5 | 123.0 | 124.5 | 49.97 Thousand |
01 May, 2025 | 123.0 | 123.0 | 121.5 | 122.5 | 10.9 Thousand |
30 Apr, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 11.94 Thousand |
29 Apr, 2025 | 122.0 | 125.0 | 121.0 | 121.5 | 22.82 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580