YoungQin International Co., Ltd. (2755.TWO)

TWD 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 129.5 131.0 126.0 128.0 118.43 Thousand
09 May, 2025 126.5 127.0 124.5 125.5 29.5 Thousand
08 May, 2025 122.5 126.5 122.0 125.0 29.21 Thousand
07 May, 2025 125.5 125.5 121.5 123.0 19.01 Thousand
06 May, 2025 122.0 124.0 122.0 124.0 9353.00
05 May, 2025 125.0 125.5 121.0 123.5 42.01 Thousand
02 May, 2025 127.5 127.5 123.0 124.5 49.97 Thousand
01 May, 2025 123.0 123.0 121.5 122.5 10.9 Thousand
30 Apr, 2025 123.0 123.0 121.5 122.0 11.94 Thousand
29 Apr, 2025 122.0 125.0 121.0 121.5 22.82 Thousand