YoungQin International Co (2755)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 147.5 | 148.5 | 143.0 | 143.0 | 69.14 Thousand |
| 02 Jul, 2025 | 147.5 | 148.5 | 147.0 | 147.0 | 29 Thousand |
| 01 Jul, 2025 | 148.5 | 150.0 | 145.5 | 147.5 | 66.11 Thousand |
| 30 Jun, 2025 | 146.5 | 149.5 | 146.5 | 148.0 | 53.09 Thousand |
| 27 Jun, 2025 | 144.5 | 148.5 | 144.5 | 146.5 | 149.11 Thousand |
| 26 Jun, 2025 | 142.0 | 143.0 | 142.0 | 143.0 | 11.02 Thousand |
| 25 Jun, 2025 | 143.0 | 143.0 | 142.0 | 142.0 | 12.05 Thousand |
| 24 Jun, 2025 | 143.0 | 145.5 | 142.5 | 142.5 | 55.06 Thousand |
| 23 Jun, 2025 | 140.0 | 143.0 | 139.5 | 142.5 | 38.01 Thousand |
| 20 Jun, 2025 | 139.5 | 142.0 | 139.0 | 141.0 | 26.05 Thousand |
2756
2758
2916
2751
2752
2754