YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 11.01 Thousand |
| 29 Apr, 2025 | 122.0 | 125.0 | 121.0 | 121.5 | 21 Thousand |
| 28 Apr, 2025 | 117.5 | 120.5 | 117.0 | 120.0 | 58.25 Thousand |
| 25 Apr, 2025 | 118.0 | 119.5 | 116.0 | 116.0 | 35 Thousand |
| 24 Apr, 2025 | 116.0 | 117.0 | 115.5 | 116.0 | 7000.00 |
| 23 Apr, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 14.02 Thousand |
| 22 Apr, 2025 | 115.5 | 116.5 | 114.5 | 114.5 | 24 Thousand |
| 21 Apr, 2025 | 117.5 | 118.5 | 115.5 | 115.5 | 12 Thousand |
| 18 Apr, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 14 Thousand |
| 17 Apr, 2025 | 116.0 | 119.0 | 116.0 | 118.5 | 34 Thousand |
2756
2758
2916
2751
2752
2754