YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 08 Oct, 2024 | 97.2 | 99.4 | 97.2 | 97.5 | 7303.00 |
| 07 Oct, 2024 | 98.0 | 98.0 | 97.6 | 97.6 | 5372.00 |
| 04 Oct, 2024 | 97.3 | 98.2 | 97.3 | 98.2 | 4699.00 |
| 01 Oct, 2024 | 98.4 | 98.4 | 97.2 | 97.5 | 6764.00 |
| 30 Sep, 2024 | 98.0 | 99.4 | 97.8 | 98.4 | 35.9 Thousand |
| 27 Sep, 2024 | 98.9 | 98.9 | 98.2 | 98.5 | 17.69 Thousand |
| 26 Sep, 2024 | 98.0 | 98.2 | 97.6 | 98.0 | 28.37 Thousand |
| 25 Sep, 2024 | 97.0 | 97.6 | 97.0 | 97.6 | 5043.00 |
| 24 Sep, 2024 | 97.0 | 97.4 | 97.0 | 97.4 | 6043.00 |
TVRB
600100
FFHPF
TTALO
3316
4580