YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 202.36 203.55 193.98 193.98 142.03 Thousand
21 Aug, 2025 194.57 204.75 194.57 202.96 200.27 Thousand
20 Aug, 2025 192.78 198.77 190.98 195.77 129.13 Thousand
19 Aug, 2025 192.78 195.17 191.58 193.98 90.5 Thousand
18 Aug, 2025 197.57 200.56 190.98 194.57 230.65 Thousand
15 Aug, 2025 183.8 200.56 183.8 199.36 437.77 Thousand
14 Aug, 2025 178.41 183.2 176.61 182.6 134.02 Thousand
13 Aug, 2025 177.81 181.4 177.81 180.21 61.28 Thousand
12 Aug, 2025 182.0 183.8 178.41 179.61 143.11 Thousand
11 Aug, 2025 179.61 183.8 178.41 180.8 231.29 Thousand