YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 137.0 | 137.0 | 133.5 | 135.0 | 44.75 Thousand |
| 07 Mar, 2025 | 132.5 | 134.5 | 132.5 | 133.5 | 129.2 Thousand |
| 06 Mar, 2025 | 138.0 | 139.0 | 132.5 | 134.5 | 130.63 Thousand |
| 05 Mar, 2025 | 139.0 | 140.0 | 137.0 | 138.5 | 86.47 Thousand |
| 04 Mar, 2025 | 137.0 | 141.0 | 137.0 | 138.5 | 164.64 Thousand |
| 03 Mar, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 257.69 Thousand |
| 27 Feb, 2025 | 140.0 | 142.0 | 131.5 | 133.0 | 287.95 Thousand |
| 26 Feb, 2025 | 136.5 | 136.5 | 133.5 | 133.5 | 72.25 Thousand |
| 25 Feb, 2025 | 132.0 | 137.0 | 131.5 | 136.5 | 160.67 Thousand |
| 24 Feb, 2025 | 127.0 | 134.5 | 127.0 | 132.0 | 154.51 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580