YoungQin International Co (2755)
TWD 150.5
(1.35%)
TWD 150.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 117.5 | 118.5 | 115.5 | 115.5 | 12 Thousand |
| 18 Apr, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 14 Thousand |
| 17 Apr, 2025 | 116.0 | 119.0 | 116.0 | 118.5 | 34 Thousand |
| 16 Apr, 2025 | 118.5 | 118.5 | 117.0 | 118.5 | 16.05 Thousand |
| 15 Apr, 2025 | 115.0 | 119.0 | 112.0 | 119.0 | 47.01 Thousand |
| 14 Apr, 2025 | 118.5 | 118.5 | 114.0 | 114.5 | 146.11 Thousand |
| 11 Apr, 2025 | 114.5 | 116.5 | 110.5 | 114.5 | 77.4 Thousand |
| 10 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 25 Thousand |
| 09 Apr, 2025 | 111.0 | 114.5 | 103.5 | 104.5 | 200.07 Thousand |
| 08 Apr, 2025 | 111.5 | 117.0 | 111.0 | 114.0 | 133.1 Thousand |
2756
2758
2916
2751
2752
2754