YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 127.0 | 134.5 | 127.0 | 132.0 | 154.51 Thousand |
| 21 Feb, 2025 | 128.0 | 128.0 | 125.5 | 127.0 | 69.55 Thousand |
| 20 Feb, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 42.29 Thousand |
| 19 Feb, 2025 | 126.5 | 126.5 | 125.0 | 126.5 | 45.42 Thousand |
| 18 Feb, 2025 | 125.0 | 128.0 | 123.0 | 125.5 | 67.25 Thousand |
| 17 Feb, 2025 | 121.0 | 126.0 | 121.0 | 124.5 | 67.93 Thousand |
| 14 Feb, 2025 | 127.0 | 127.0 | 120.0 | 120.0 | 133.24 Thousand |
| 13 Feb, 2025 | 127.0 | 130.0 | 127.0 | 127.0 | 107.51 Thousand |
| 12 Feb, 2025 | 130.0 | 130.0 | 123.5 | 125.0 | 193.35 Thousand |
| 11 Feb, 2025 | 130.0 | 132.0 | 125.5 | 130.0 | 489.79 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580