YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 173.02 177.21 173.02 176.01 58.23 Thousand
07 Aug, 2025 171.23 173.62 170.63 173.02 53 Thousand
06 Aug, 2025 168.23 173.62 168.23 171.82 107.03 Thousand
05 Aug, 2025 168.83 168.83 167.63 168.23 25 Thousand
04 Aug, 2025 166.44 169.43 166.44 169.43 18.42 Thousand
01 Aug, 2025 166.44 166.44 166.44 166.44 -
31 Jul, 2025 165.84 168.83 165.24 166.44 69.59 Thousand
30 Jul, 2025 168.23 170.63 167.63 169.43 63.12 Thousand
29 Jul, 2025 170.03 170.03 167.03 168.23 57.11 Thousand
28 Jul, 2025 168.83 173.62 168.83 171.23 104.2 Thousand