YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 167.63 169.43 167.03 168.23 47.19 Thousand
10 Jul, 2025 168.23 169.43 166.44 167.63 64.15 Thousand
09 Jul, 2025 165.24 170.63 165.24 168.23 28.22 Thousand
08 Jul, 2025 169.43 170.03 164.04 164.64 147.03 Thousand
07 Jul, 2025 171.82 172.42 169.43 171.23 26.04 Thousand
04 Jul, 2025 173.62 175.42 170.63 171.82 99.3 Thousand
03 Jul, 2025 176.61 177.81 171.23 171.23 69.14 Thousand
02 Jul, 2025 176.61 177.81 176.01 176.01 29 Thousand
01 Jul, 2025 177.81 179.61 174.22 176.61 66.11 Thousand
30 Jun, 2025 175.42 179.01 175.42 177.21 53.09 Thousand