YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 95.1 | 95.7 | 95.1 | 95.7 | 28 Thousand |
| 26 Aug, 2024 | 95.3 | 95.3 | 95.1 | 95.1 | 7000.00 |
| 25 Aug, 2024 | 95.3 | 95.3 | 95.1 | 95.1 | 3000.00 |
| 23 Aug, 2024 | 95.1 | 95.1 | 94.9 | 94.9 | 17.5 Thousand |
| 22 Aug, 2024 | 95.0 | 95.2 | 94.9 | 94.9 | 17.33 Thousand |
| 21 Aug, 2024 | 95.4 | 95.5 | 94.3 | 94.7 | 17 Thousand |
| 20 Aug, 2024 | 93.3 | 94.0 | 93.3 | 94.0 | 12 Thousand |
| 19 Aug, 2024 | 93.5 | 93.5 | 93.2 | 93.2 | 8000.00 |
| 18 Aug, 2024 | 93.5 | 93.5 | 93.2 | 93.2 | 5000.00 |
| 16 Aug, 2024 | 94.5 | 94.5 | 93.0 | 93.1 | 8431.00 |
TVRB
600100
FFHPF
TTALO
3316
4580