YoungQin International Co (2755)
TWD 152.5
(2.35%)
TWD 152.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 131.0 | 134.5 | 131.0 | 134.0 | 67.11 Thousand |
| 20 Mar, 2025 | 129.0 | 133.0 | 129.0 | 132.0 | 59.55 Thousand |
| 19 Mar, 2025 | 132.0 | 132.5 | 128.5 | 129.0 | 33.08 Thousand |
| 18 Mar, 2025 | 126.0 | 132.0 | 126.0 | 132.0 | 49.28 Thousand |
| 17 Mar, 2025 | 128.0 | 129.0 | 124.5 | 126.0 | 140.1 Thousand |
| 14 Mar, 2025 | 126.5 | 130.0 | 125.0 | 129.5 | 54.04 Thousand |
| 13 Mar, 2025 | 131.0 | 132.5 | 127.0 | 127.0 | 105.25 Thousand |
| 12 Mar, 2025 | 132.0 | 134.0 | 131.5 | 132.0 | 70.01 Thousand |
| 11 Mar, 2025 | 133.0 | 133.0 | 129.5 | 130.5 | 80.58 Thousand |
| 10 Mar, 2025 | 137.0 | 137.0 | 133.5 | 135.0 | 41.2 Thousand |
2756
2758
2916
2751
2752
2754