YoungQin International Co (2755)
TWD 150.5
(1.35%)
TWD 150.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 138.0 | 139.0 | 132.5 | 134.5 | 127.41 Thousand |
| 05 Mar, 2025 | 139.0 | 140.0 | 137.0 | 138.5 | 82.39 Thousand |
| 04 Mar, 2025 | 137.0 | 141.0 | 137.0 | 138.5 | 155.47 Thousand |
| 03 Mar, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 252.28 Thousand |
| 27 Feb, 2025 | 140.0 | 142.0 | 131.5 | 133.0 | 279 Thousand |
| 26 Feb, 2025 | 136.5 | 136.5 | 133.5 | 133.5 | 69.09 Thousand |
| 25 Feb, 2025 | 132.0 | 137.0 | 131.5 | 136.5 | 153.25 Thousand |
| 24 Feb, 2025 | 127.0 | 134.5 | 127.0 | 132.0 | 147.04 Thousand |
| 21 Feb, 2025 | 128.0 | 128.0 | 125.5 | 127.0 | 66.12 Thousand |
| 20 Feb, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 35 Thousand |
2756
2758
2916
2751
2752
2754