YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 8000.00 |
| 14 Aug, 2024 | 91.7 | 92.4 | 91.6 | 92.4 | 10.22 Thousand |
| 13 Aug, 2024 | 91.5 | 91.8 | 91.5 | 91.5 | 16.84 Thousand |
| 12 Aug, 2024 | 91.0 | 95.3 | 90.0 | 91.5 | 24.56 Thousand |
| 11 Aug, 2024 | 91.0 | 95.3 | 90.0 | 91.5 | 23 Thousand |
| 09 Aug, 2024 | 88.0 | 88.1 | 88.0 | 88.0 | 15.02 Thousand |
| 08 Aug, 2024 | 87.8 | 87.9 | 87.4 | 87.4 | 5795.00 |
| 07 Aug, 2024 | 87.5 | 88.0 | 87.5 | 87.8 | 10.63 Thousand |
| 06 Aug, 2024 | 90.4 | 90.4 | 84.0 | 87.5 | 36.64 Thousand |
| 05 Aug, 2024 | 92.0 | 93.0 | 84.6 | 87.4 | 46.26 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580