YoungQin International Co (2755)

TWD 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 121.0 126.0 121.0 124.5 63.51 Thousand
14 Feb, 2025 127.0 127.0 120.0 120.0 128.47 Thousand
13 Feb, 2025 127.0 130.0 127.0 127.0 103.24 Thousand
12 Feb, 2025 130.0 130.0 123.5 125.0 184.13 Thousand
11 Feb, 2025 130.0 132.0 125.5 130.0 468.56 Thousand
10 Feb, 2025 114.0 123.5 114.0 123.5 551.22 Thousand
07 Feb, 2025 113.0 113.5 110.5 112.5 103.55 Thousand
06 Feb, 2025 110.0 112.5 110.0 111.5 37.05 Thousand
05 Feb, 2025 110.0 112.5 110.0 112.0 74.16 Thousand
04 Feb, 2025 104.0 113.0 104.0 110.5 90.2 Thousand