YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 97.0 | 97.0 | 95.2 | 96.3 | 10.89 Thousand |
| 19 Jul, 2024 | 97.5 | 98.0 | 95.8 | 95.8 | 31.55 Thousand |
| 18 Jul, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 1594.00 |
| 17 Jul, 2024 | 97.0 | 97.5 | 96.7 | 97.5 | 24.81 Thousand |
| 16 Jul, 2024 | 97.5 | 97.6 | 97.1 | 97.3 | 25.47 Thousand |
| 15 Jul, 2024 | 99.2 | 99.2 | 97.4 | 98.1 | 28.79 Thousand |
| 12 Jul, 2024 | 99.1 | 99.1 | 99.0 | 99.0 | 5702.00 |
| 11 Jul, 2024 | 99.9 | 100.0 | 98.9 | 99.0 | 18 Thousand |
| 10 Jul, 2024 | 100.0 | 100.0 | 99.6 | 99.6 | 10 Thousand |
| 09 Jul, 2024 | 100.5 | 100.5 | 99.1 | 99.1 | 9000.00 |
TVRB
600100
FFHPF
TTALO
3316
4580