YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 147.28 147.28 145.48 146.08 11.01 Thousand
29 Apr, 2025 146.08 149.67 144.88 145.48 21 Thousand
28 Apr, 2025 140.69 144.28 140.09 143.69 58.25 Thousand
25 Apr, 2025 141.29 143.09 138.9 138.9 35 Thousand
24 Apr, 2025 138.9 140.09 138.3 138.9 7000.00
23 Apr, 2025 140.09 140.69 138.9 138.9 14.02 Thousand
22 Apr, 2025 138.3 139.49 137.1 137.1 24 Thousand
21 Apr, 2025 140.69 141.89 138.3 138.3 12 Thousand
18 Apr, 2025 141.29 142.49 141.29 141.89 14 Thousand
17 Apr, 2025 138.9 142.49 138.9 141.89 34 Thousand