YoungQin International Co (2755)

TWD 162.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 103.5 104.5 103.5 104.0 12 Thousand
31 Dec, 2024 102.5 103.0 102.0 102.0 28 Thousand
30 Dec, 2024 103.0 103.0 101.5 102.5 12 Thousand
27 Dec, 2024 100.5 101.0 100.5 100.5 13 Thousand
26 Dec, 2024 103.0 103.0 101.5 101.5 24 Thousand
25 Dec, 2024 102.5 103.0 102.5 103.0 7000.00
24 Dec, 2024 103.0 104.0 102.5 102.5 9000.00
23 Dec, 2024 101.5 102.5 101.5 102.0 7000.00
20 Dec, 2024 103.0 103.0 101.5 101.5 10 Thousand
19 Dec, 2024 100.0 103.5 100.0 102.0 31 Thousand