YoungQin International Co (2755)
TWD 162.5
(-1.52%)
TWD 162.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 108.0 | 108.0 | 102.0 | 104.0 | 44 Thousand |
| 17 Dec, 2024 | 106.0 | 111.0 | 105.5 | 106.5 | 56 Thousand |
| 16 Dec, 2024 | 103.5 | 105.0 | 103.5 | 105.0 | 56 Thousand |
| 13 Dec, 2024 | 103.0 | 104.0 | 102.5 | 103.5 | 33 Thousand |
| 12 Dec, 2024 | 101.5 | 104.0 | 101.5 | 103.5 | 37 Thousand |
| 11 Dec, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 26 Thousand |
| 10 Dec, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 36 Thousand |
| 09 Dec, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 29 Thousand |
| 06 Dec, 2024 | 100.0 | 101.5 | 100.0 | 101.0 | 22 Thousand |
| 05 Dec, 2024 | 100.5 | 102.0 | 100.0 | 100.5 | 62 Thousand |
2756
2758
2916
2751
2752
2754