YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 141.89 | 141.89 | 140.09 | 141.89 | 16.05 Thousand |
| 15 Apr, 2025 | 137.7 | 142.49 | 134.11 | 142.49 | 47.01 Thousand |
| 14 Apr, 2025 | 141.89 | 141.89 | 136.5 | 137.1 | 146.11 Thousand |
| 11 Apr, 2025 | 137.1 | 139.49 | 132.31 | 137.1 | 77.4 Thousand |
| 10 Apr, 2025 | 137.1 | 137.1 | 137.1 | 137.1 | 25 Thousand |
| 09 Apr, 2025 | 132.91 | 137.1 | 123.93 | 125.13 | 200.07 Thousand |
| 08 Apr, 2025 | 133.51 | 140.09 | 132.91 | 136.5 | 133.1 Thousand |
| 07 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 72.05 Thousand |
| 02 Apr, 2025 | 150.87 | 151.47 | 150.87 | 151.47 | 3007.00 |
| 01 Apr, 2025 | 146.68 | 152.07 | 146.68 | 150.87 | 28 Thousand |
2756
2758
2916
2751
2752
2754