YoungQin International Co (2755)

TWD 162.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 100.0 100.5 100.0 100.5 8000.00
15 Jan, 2025 101.5 101.5 100.0 100.0 19 Thousand
14 Jan, 2025 100.0 101.0 100.0 101.0 4000.00
13 Jan, 2025 100.5 100.5 99.4 99.5 15 Thousand
10 Jan, 2025 101.5 101.5 101.0 101.0 9000.00
09 Jan, 2025 101.5 101.5 101.0 101.5 6000.00
08 Jan, 2025 101.5 101.5 101.0 101.5 13 Thousand
07 Jan, 2025 102.0 102.0 101.5 102.0 10 Thousand
06 Jan, 2025 103.0 103.0 101.0 102.0 34 Thousand
03 Jan, 2025 105.0 105.0 103.5 103.5 6000.00