YoungQin International Co., Ltd. (2755.TWO)

TWD 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 99.3 99.3 99.1 99.1 8178.00
19 Nov, 2024 101.0 101.0 99.2 99.2 26.86 Thousand
18 Nov, 2024 99.2 99.5 99.2 99.2 6522.00
15 Nov, 2024 98.1 99.2 98.1 99.2 6019.00
14 Nov, 2024 98.2 100.5 98.0 99.2 38.1 Thousand
13 Nov, 2024 101.0 101.0 100.0 100.0 24.2 Thousand
12 Nov, 2024 101.5 107.0 100.0 100.0 123.19 Thousand
11 Nov, 2024 97.6 101.5 97.6 101.0 102.99 Thousand
08 Nov, 2024 97.0 97.0 97.0 97.0 4518.00
07 Nov, 2024 97.0 97.3 97.0 97.2 9273.00