YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 149.07 149.07 147.28 147.88 35.05 Thousand
14 May, 2025 150.87 151.47 149.07 149.07 47.01 Thousand
13 May, 2025 154.46 154.46 150.87 152.07 41.07 Thousand
12 May, 2025 155.06 156.86 150.87 153.26 115.02 Thousand
09 May, 2025 151.47 152.07 149.07 150.27 28 Thousand
08 May, 2025 146.68 151.47 146.08 149.67 28 Thousand
07 May, 2025 150.27 150.27 145.48 147.28 18 Thousand
06 May, 2025 146.08 148.48 146.08 148.48 9040.00
05 May, 2025 149.67 150.27 144.88 147.88 41.12 Thousand
02 May, 2025 152.67 152.67 147.28 149.07 48.09 Thousand