YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 93.7 | 93.7 | 93.7 | 93.7 | 2515.00 |
| 01 Aug, 2024 | 93.4 | 93.7 | 93.4 | 93.5 | 5321.00 |
| 31 Jul, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 4292.00 |
| 30 Jul, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1327.00 |
| 29 Jul, 2024 | 94.5 | 95.0 | 93.1 | 93.1 | 31.94 Thousand |
| 26 Jul, 2024 | 97.1 | 97.5 | 93.8 | 95.7 | 30.38 Thousand |
| 23 Jul, 2024 | 96.3 | 97.1 | 96.3 | 97.1 | 9545.00 |
| 22 Jul, 2024 | 97.0 | 97.0 | 95.2 | 96.3 | 10.89 Thousand |
| 19 Jul, 2024 | 97.5 | 98.0 | 95.8 | 95.8 | 31.55 Thousand |
| 18 Jul, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 1594.00 |
TVRB
600100
FFHPF
TTALO
3316
4580