YoungQin International Co (2755)

TWD 162.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 127.0 134.5 127.0 132.0 147.04 Thousand
21 Feb, 2025 128.0 128.0 125.5 127.0 66.12 Thousand
20 Feb, 2025 128.0 128.0 125.0 127.0 35 Thousand
19 Feb, 2025 126.5 126.5 125.0 126.5 43.13 Thousand
18 Feb, 2025 125.0 128.0 123.0 125.5 64.21 Thousand
17 Feb, 2025 121.0 126.0 121.0 124.5 63.51 Thousand
14 Feb, 2025 127.0 127.0 120.0 120.0 128.47 Thousand
13 Feb, 2025 127.0 130.0 127.0 127.0 103.24 Thousand
12 Feb, 2025 130.0 130.0 123.5 125.0 184.13 Thousand
11 Feb, 2025 130.0 132.0 125.5 130.0 468.56 Thousand