YoungQin International Co (2755)

TWD 162.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.6 99.6 99.4 99.6 6000.00
25 Nov, 2024 99.9 99.9 99.6 99.6 2000.00
22 Nov, 2024 99.2 99.8 99.2 99.2 5000.00
21 Nov, 2024 99.1 99.3 99.1 99.2 3000.00
20 Nov, 2024 99.3 99.3 99.1 99.1 8178.00
19 Nov, 2024 101.0 101.0 99.2 99.2 26 Thousand
18 Nov, 2024 99.2 99.5 99.2 99.2 6000.00
15 Nov, 2024 98.1 99.2 98.1 99.2 5000.00
14 Nov, 2024 98.2 100.5 98.0 99.2 37 Thousand
13 Nov, 2024 101.0 101.0 100.0 100.0 23 Thousand