YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 97.5 | 97.5 | 97.0 | 97.4 | 7200.00 |
| 19 Sep, 2024 | 97.6 | 97.6 | 97.0 | 97.4 | 5454.00 |
| 18 Sep, 2024 | 97.2 | 97.6 | 97.2 | 97.6 | 6360.00 |
| 16 Sep, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | - |
| 13 Sep, 2024 | 96.9 | 98.4 | 96.9 | 97.1 | 11.53 Thousand |
| 12 Sep, 2024 | 97.0 | 97.0 | 96.2 | 96.6 | 7704.00 |
| 11 Sep, 2024 | 97.1 | 97.6 | 96.2 | 96.4 | 15.1 Thousand |
| 10 Sep, 2024 | 97.9 | 98.0 | 96.0 | 97.1 | 21.21 Thousand |
| 09 Sep, 2024 | 97.1 | 97.1 | 96.6 | 97.0 | 20 Thousand |
| 08 Sep, 2024 | 97.1 | 97.1 | 96.6 | 97.0 | 13 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580