YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 153.26 154.46 149.07 150.87 140.1 Thousand
14 Mar, 2025 151.47 155.66 149.67 155.06 54.04 Thousand
13 Mar, 2025 156.86 158.65 152.07 152.07 105.25 Thousand
12 Mar, 2025 158.05 160.45 157.46 158.05 70.01 Thousand
11 Mar, 2025 159.25 159.25 155.06 156.26 80.58 Thousand
10 Mar, 2025 164.04 164.04 159.85 161.65 41.2 Thousand
07 Mar, 2025 158.65 161.05 158.65 159.85 45 Thousand
06 Mar, 2025 165.24 166.44 158.65 161.05 127.41 Thousand
05 Mar, 2025 166.44 167.63 164.04 165.84 82.39 Thousand
04 Mar, 2025 164.04 168.83 164.04 165.84 155.47 Thousand