YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 92.2 | 96.1 | 92.2 | 95.9 | 12 Thousand |
| 09 May, 2024 | 97.2 | 97.2 | 97.0 | 97.0 | 11 Thousand |
| 08 May, 2024 | 97.5 | 97.5 | 96.8 | 96.8 | 10 Thousand |
| 07 May, 2024 | 98.0 | 98.0 | 97.9 | 98.0 | 9000.00 |
| 06 May, 2024 | 98.1 | 98.1 | 97.5 | 97.8 | 9000.00 |
| 03 May, 2024 | 98.2 | 98.4 | 98.1 | 98.1 | 21 Thousand |
| 02 May, 2024 | 96.5 | 98.8 | 96.5 | 98.1 | 30 Thousand |
| 30 Apr, 2024 | 95.0 | 97.0 | 95.0 | 96.5 | 26 Thousand |
| 29 Apr, 2024 | 93.9 | 94.5 | 93.9 | 94.0 | 10 Thousand |
| 26 Apr, 2024 | 94.0 | 94.0 | 93.3 | 93.8 | 8000.00 |
TVRB
600100
FFHPF
TTALO
3316
4580