YoungQin International Co (2755)
TWD 163.5
(1.55%)
TWD 163.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 3000.00 |
| 07 Nov, 2024 | 97.0 | 97.3 | 97.0 | 97.2 | 9000.00 |
| 06 Nov, 2024 | 97.1 | 97.1 | 96.9 | 96.9 | 5000.00 |
| 05 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
| 04 Nov, 2024 | 98.5 | 98.5 | 97.0 | 97.0 | 4000.00 |
| 01 Nov, 2024 | 97.4 | 97.4 | 97.2 | 97.2 | 13 Thousand |
| 30 Oct, 2024 | 97.1 | 97.2 | 97.0 | 97.2 | 5000.00 |
| 29 Oct, 2024 | 97.4 | 97.4 | 97.0 | 97.0 | 5000.00 |
| 28 Oct, 2024 | 97.7 | 97.7 | 97.7 | 97.7 | 3000.00 |
| 25 Oct, 2024 | 99.4 | 99.4 | 97.7 | 97.7 | 4000.00 |
2756
2758
2916
2751
2752
2754