YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 93.1 | 94.1 | 93.0 | 93.8 | 11 Thousand |
| 24 Apr, 2024 | 93.6 | 93.6 | 93.3 | 93.6 | 6000.00 |
| 23 Apr, 2024 | 92.9 | 94.0 | 92.9 | 93.6 | 18 Thousand |
| 22 Apr, 2024 | 92.7 | 92.9 | 92.7 | 92.9 | 10 Thousand |
| 19 Apr, 2024 | 94.4 | 94.4 | 90.2 | 92.6 | 46 Thousand |
| 18 Apr, 2024 | 94.6 | 95.0 | 94.0 | 95.0 | 8000.00 |
| 17 Apr, 2024 | 96.0 | 96.0 | 94.1 | 94.6 | 12 Thousand |
| 16 Apr, 2024 | 97.7 | 97.7 | 94.0 | 94.0 | 13 Thousand |
| 15 Apr, 2024 | 97.3 | 97.3 | 96.7 | 96.7 | 3000.00 |
| 12 Apr, 2024 | 96.8 | 97.3 | 96.4 | 97.3 | 8000.00 |
TVRB
600100
FFHPF
TTALO
3316
4580