YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 159.25 164.04 159.25 164.04 252.28 Thousand
27 Feb, 2025 167.63 170.03 157.46 159.25 279 Thousand
26 Feb, 2025 163.44 163.44 159.85 159.85 69.09 Thousand
25 Feb, 2025 158.05 164.04 157.46 163.44 153.25 Thousand
24 Feb, 2025 152.07 161.05 152.07 158.05 147.04 Thousand
21 Feb, 2025 153.26 153.26 150.27 152.07 66.12 Thousand
20 Feb, 2025 153.26 153.26 149.67 152.07 35 Thousand
19 Feb, 2025 151.47 151.47 149.67 151.47 43.13 Thousand
18 Feb, 2025 149.67 153.26 147.28 150.27 64.21 Thousand
17 Feb, 2025 144.88 150.87 144.88 149.07 63.51 Thousand