YoungQin International Co., Ltd. (2755.TWO)

TWD 121.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 91.7 92.4 91.6 92.4 10.22 Thousand
13 Aug, 2024 91.5 91.8 91.5 91.5 16.84 Thousand
12 Aug, 2024 91.0 95.3 90.0 91.5 24.56 Thousand
11 Aug, 2024 91.0 95.3 90.0 91.5 23 Thousand
09 Aug, 2024 88.0 88.1 88.0 88.0 15.02 Thousand
08 Aug, 2024 87.8 87.9 87.4 87.4 5795.00
07 Aug, 2024 87.5 88.0 87.5 87.8 10.63 Thousand
06 Aug, 2024 90.4 90.4 84.0 87.5 36.64 Thousand
05 Aug, 2024 92.0 93.0 84.6 87.4 46.26 Thousand
02 Aug, 2024 93.7 93.7 93.7 93.7 2515.00