YoungQin International Co (2755)

TWD 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 97.2 99.4 97.2 97.5 7000.00
07 Oct, 2024 98.0 98.0 97.6 97.6 5000.00
04 Oct, 2024 97.3 98.2 97.3 98.2 4000.00
01 Oct, 2024 98.4 98.4 97.2 97.5 6000.00
30 Sep, 2024 98.0 99.4 97.8 98.4 35 Thousand
27 Sep, 2024 98.9 98.9 98.2 98.5 16 Thousand
26 Sep, 2024 98.0 98.2 97.6 98.0 27 Thousand
25 Sep, 2024 97.0 97.6 97.0 97.6 4000.00
24 Sep, 2024 97.0 97.4 97.0 97.4 6000.00
23 Sep, 2024 97.5 98.4 97.1 98.4 7000.00