YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 126.32 126.92 125.13 125.13 18 Thousand
21 Jan, 2025 123.93 129.92 123.33 126.92 85 Thousand
20 Jan, 2025 121.53 131.71 121.53 131.71 11 Thousand
17 Jan, 2025 121.53 122.13 119.74 120.94 23 Thousand
16 Jan, 2025 119.74 120.34 119.74 120.34 8000.00
15 Jan, 2025 121.53 121.53 119.74 119.74 19 Thousand
14 Jan, 2025 119.74 120.94 119.74 120.94 4000.00
13 Jan, 2025 120.34 120.34 119.02 119.14 15 Thousand
10 Jan, 2025 121.53 121.53 120.94 120.94 9000.00
09 Jan, 2025 121.53 121.53 120.94 121.53 6000.00