YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 95.1 | 95.1 | 93.2 | 94.1 | 52 Thousand |
| 25 Mar, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
| 22 Mar, 2024 | 97.7 | 97.7 | 96.3 | 96.3 | 13 Thousand |
| 21 Mar, 2024 | 97.1 | 97.3 | 96.6 | 96.7 | 18 Thousand |
| 20 Mar, 2024 | 96.7 | 96.8 | 96.3 | 96.3 | 16 Thousand |
| 19 Mar, 2024 | 97.0 | 97.0 | 96.2 | 96.8 | 26 Thousand |
| 18 Mar, 2024 | 97.7 | 97.7 | 97.0 | 97.2 | 16 Thousand |
| 15 Mar, 2024 | 98.5 | 98.5 | 97.1 | 97.1 | 19 Thousand |
| 14 Mar, 2024 | 98.5 | 98.5 | 97.5 | 98.3 | 26 Thousand |
| 13 Mar, 2024 | 99.4 | 99.4 | 98.5 | 98.5 | 21 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580