YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 121.53 121.53 120.94 121.53 13 Thousand
07 Jan, 2025 122.13 122.13 121.53 122.13 10 Thousand
06 Jan, 2025 123.33 123.33 120.94 122.13 34 Thousand
03 Jan, 2025 125.72 125.72 123.93 123.93 6000.00
02 Jan, 2025 123.93 125.13 123.93 124.53 12 Thousand
31 Dec, 2024 122.73 123.33 122.13 122.13 28 Thousand
30 Dec, 2024 123.33 123.33 121.53 122.73 12 Thousand
27 Dec, 2024 120.34 120.94 120.34 120.34 13 Thousand
26 Dec, 2024 123.33 123.33 121.53 121.53 24 Thousand
25 Dec, 2024 122.73 123.33 122.73 123.33 7000.00