YoungQin International Co (2755)

TWD 162.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 97.0 97.6 97.0 97.6 4000.00
24 Sep, 2024 97.0 97.4 97.0 97.4 6000.00
23 Sep, 2024 97.5 98.4 97.1 98.4 7000.00
20 Sep, 2024 97.5 97.5 97.0 97.4 7000.00
19 Sep, 2024 97.6 97.6 97.0 97.4 5000.00
18 Sep, 2024 97.2 97.6 97.2 97.6 5000.00
16 Sep, 2024 97.1 97.1 97.1 97.1 -
13 Sep, 2024 96.9 98.4 96.9 97.1 10 Thousand
12 Sep, 2024 97.0 99.6 96.2 99.6 7000.00
11 Sep, 2024 97.1 97.6 96.2 96.4 15 Thousand