YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 98.5 | 99.9 | 98.4 | 99.9 | 13 Thousand |
| 11 Mar, 2024 | 96.0 | 98.3 | 96.0 | 98.0 | 42 Thousand |
| 08 Mar, 2024 | 101.0 | 101.0 | 98.0 | 98.3 | 129 Thousand |
| 07 Mar, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 48 Thousand |
| 06 Mar, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 25 Thousand |
| 05 Mar, 2024 | 103.0 | 103.0 | 101.5 | 102.0 | 36 Thousand |
| 04 Mar, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 58 Thousand |
| 01 Mar, 2024 | 104.0 | 105.0 | 102.5 | 104.0 | 81 Thousand |
| 29 Feb, 2024 | 103.5 | 105.5 | 101.0 | 102.5 | 532 Thousand |
| 27 Feb, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 23 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580