YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 97.0 | 97.5 | 96.7 | 97.5 | 24.81 Thousand |
| 16 Jul, 2024 | 97.5 | 97.6 | 97.1 | 97.3 | 25.47 Thousand |
| 15 Jul, 2024 | 99.2 | 99.2 | 97.4 | 98.1 | 28.79 Thousand |
| 12 Jul, 2024 | 99.1 | 99.1 | 99.0 | 99.0 | 5702.00 |
| 11 Jul, 2024 | 99.9 | 100.0 | 98.9 | 99.0 | 18 Thousand |
| 10 Jul, 2024 | 100.0 | 100.0 | 99.6 | 99.6 | 10 Thousand |
| 09 Jul, 2024 | 100.5 | 100.5 | 99.1 | 99.1 | 9000.00 |
| 08 Jul, 2024 | 98.5 | 100.0 | 98.5 | 99.6 | 47 Thousand |
| 05 Jul, 2024 | 98.0 | 98.4 | 97.8 | 98.2 | 14 Thousand |
| 04 Jul, 2024 | 97.4 | 98.5 | 97.4 | 97.7 | 45 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580