YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 123.33 124.53 122.73 122.73 9000.00
23 Dec, 2024 121.53 122.73 121.53 122.13 7000.00
20 Dec, 2024 123.33 123.33 121.53 121.53 10 Thousand
19 Dec, 2024 119.74 123.93 119.74 122.13 31 Thousand
18 Dec, 2024 129.32 129.32 122.13 124.53 44 Thousand
17 Dec, 2024 126.92 132.91 126.32 127.52 56 Thousand
16 Dec, 2024 123.93 125.72 123.93 125.72 56 Thousand
13 Dec, 2024 123.33 124.53 122.73 123.93 33 Thousand
12 Dec, 2024 121.53 124.53 121.53 123.93 37 Thousand
11 Dec, 2024 122.13 122.13 120.94 121.53 26 Thousand