YoungQin International Co (2755)

TWD 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 95.5 97.5 95.5 97.0 4000.00
04 Sep, 2024 95.8 100.0 95.3 100.0 10 Thousand
03 Sep, 2024 96.4 96.4 96.2 96.2 4000.00
02 Sep, 2024 97.0 97.0 96.1 96.1 10 Thousand
30 Aug, 2024 96.5 96.7 96.5 96.7 6000.00
29 Aug, 2024 98.5 99.0 96.2 96.5 16 Thousand
28 Aug, 2024 96.7 98.5 96.7 97.6 28 Thousand
27 Aug, 2024 95.1 96.1 95.1 96.1 7000.00
26 Aug, 2024 95.3 95.3 95.1 95.1 3000.00
23 Aug, 2024 95.1 95.1 94.9 94.9 17 Thousand