YoungQin International Co (2755)

TWD 166.5

(8.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 93.3 98.0 93.3 98.0 8000.00
19 Aug, 2024 93.5 93.5 93.2 93.2 5000.00
16 Aug, 2024 94.5 94.5 93.0 93.1 8000.00
15 Aug, 2024 92.8 96.0 92.8 96.0 1000.00
14 Aug, 2024 91.7 92.4 91.6 92.4 9000.00
13 Aug, 2024 91.5 91.8 91.5 91.5 16 Thousand
12 Aug, 2024 91.0 95.3 90.0 91.5 23 Thousand
09 Aug, 2024 88.0 88.1 88.0 88.0 14 Thousand
08 Aug, 2024 87.8 87.9 87.4 87.4 5000.00
07 Aug, 2024 87.5 88.0 87.5 87.8 10 Thousand