YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 108.5 | 110.5 | 108.0 | 110.0 | 25 Thousand |
| 03 Jan, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 7000.00 |
| 02 Jan, 2024 | 110.5 | 110.5 | 106.0 | 109.0 | 163 Thousand |
| 29 Dec, 2023 | 113.5 | 114.0 | 108.0 | 111.5 | 105 Thousand |
| 28 Dec, 2023 | 112.0 | 112.0 | 111.0 | 112.0 | 22 Thousand |
| 27 Dec, 2023 | 111.0 | 112.0 | 110.5 | 112.0 | 22 Thousand |
| 26 Dec, 2023 | 109.0 | 110.5 | 109.0 | 110.5 | 13 Thousand |
| 25 Dec, 2023 | 113.0 | 113.0 | 108.0 | 109.0 | 135 Thousand |
| 22 Dec, 2023 | 113.0 | 114.0 | 113.0 | 113.5 | 16 Thousand |
| 21 Dec, 2023 | 113.0 | 114.0 | 112.5 | 113.0 | 26 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580