YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 121.53 | 128.12 | 119.74 | 119.74 | 118 Thousand |
| 11 Nov, 2024 | 116.86 | 121.53 | 116.86 | 120.94 | 98 Thousand |
| 08 Nov, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 3000.00 |
| 07 Nov, 2024 | 116.15 | 116.51 | 116.15 | 116.39 | 9000.00 |
| 06 Nov, 2024 | 116.27 | 116.27 | 116.03 | 116.03 | 5000.00 |
| 05 Nov, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 5000.00 |
| 04 Nov, 2024 | 117.94 | 117.94 | 116.15 | 116.15 | 4000.00 |
| 01 Nov, 2024 | 116.62 | 116.62 | 116.39 | 116.39 | 13 Thousand |
| 30 Oct, 2024 | 116.27 | 116.39 | 116.15 | 116.39 | 5000.00 |
| 29 Oct, 2024 | 116.62 | 116.62 | 116.15 | 116.15 | 5000.00 |
2756
2758
2916
2751
2752
2754