YoungQin International Co., Ltd. (2755.TWO)
TWD 121.0
(-2.81%)
TWD 121.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 95.3 | 95.3 | 94.7 | 95.0 | 9000.00 |
| 03 Jun, 2024 | 95.2 | 95.3 | 95.2 | 95.3 | 8000.00 |
| 31 May, 2024 | 94.9 | 95.6 | 94.7 | 95.2 | 22 Thousand |
| 30 May, 2024 | 96.9 | 96.9 | 94.9 | 94.9 | 3000.00 |
| 29 May, 2024 | 95.2 | 95.9 | 94.5 | 94.8 | 18 Thousand |
| 28 May, 2024 | 96.2 | 96.2 | 95.7 | 96.0 | 9000.00 |
| 27 May, 2024 | 97.0 | 97.1 | 95.7 | 96.0 | 20 Thousand |
| 24 May, 2024 | 96.6 | 96.7 | 96.0 | 96.1 | 14 Thousand |
| 23 May, 2024 | 97.6 | 97.6 | 96.6 | 96.7 | 24 Thousand |
| 22 May, 2024 | 97.6 | 97.7 | 97.6 | 97.6 | 11 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580