YoungQin International Co (2755)

TWD 166.5

(8.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 97.5 98.0 95.8 95.8 30 Thousand
18 Jul, 2024 97.1 97.1 97.1 97.1 1000.00
17 Jul, 2024 97.0 97.5 96.7 97.5 23 Thousand
16 Jul, 2024 97.5 97.6 97.1 97.3 24 Thousand
15 Jul, 2024 99.2 99.2 97.4 98.1 28 Thousand
12 Jul, 2024 99.1 99.1 99.0 99.0 5000.00
11 Jul, 2024 99.9 100.0 98.9 99.0 18 Thousand
10 Jul, 2024 100.0 100.0 99.6 99.6 10 Thousand
09 Jul, 2024 100.5 100.5 99.1 99.1 9000.00
08 Jul, 2024 98.5 100.0 98.5 99.6 47 Thousand