YoungQin International Co., Ltd. (2755.TWO)
TWD 102.0
(-1.92%)
TWD 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 8000.00 |
| 05 Dec, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 17 Thousand |
| 04 Dec, 2023 | 118.5 | 121.5 | 118.5 | 118.5 | 33 Thousand |
| 01 Dec, 2023 | 118.0 | 119.5 | 118.0 | 118.5 | 19 Thousand |
| 30 Nov, 2023 | 119.0 | 119.5 | 118.0 | 119.5 | 20 Thousand |
| 29 Nov, 2023 | 120.5 | 120.5 | 119.0 | 119.0 | 8000.00 |
| 28 Nov, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 24 Thousand |
| 27 Nov, 2023 | 118.0 | 118.5 | 118.0 | 118.5 | 10 Thousand |
| 24 Nov, 2023 | 119.0 | 119.0 | 117.5 | 118.0 | 8000.00 |
| 23 Nov, 2023 | 119.0 | 119.5 | 118.5 | 118.5 | 20 Thousand |
TVRB
600100
FFHPF
TTALO
3316
4580