YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 116.39 116.98 116.39 116.62 19 Thousand
11 Oct, 2024 116.15 116.74 116.15 116.39 7000.00
09 Oct, 2024 116.74 116.74 116.74 116.74 -
08 Oct, 2024 116.39 119.02 116.39 116.74 7000.00
07 Oct, 2024 117.34 117.34 116.86 116.86 5000.00
04 Oct, 2024 116.51 117.58 116.51 117.58 4000.00
01 Oct, 2024 117.82 117.82 116.39 116.74 6000.00
30 Sep, 2024 117.34 119.02 117.1 117.82 35 Thousand
27 Sep, 2024 118.42 118.42 117.58 117.94 16 Thousand
26 Sep, 2024 117.34 117.58 116.86 117.34 27 Thousand