YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 117.22 117.34 114.95 116.27 20 Thousand
09 Sep, 2024 116.27 116.27 115.67 116.15 13 Thousand
06 Sep, 2024 116.15 117.22 115.55 116.27 6000.00
05 Sep, 2024 114.35 116.74 114.35 116.15 4000.00
04 Sep, 2024 114.71 119.74 114.11 119.74 10 Thousand
03 Sep, 2024 115.43 115.43 115.19 115.19 4000.00
02 Sep, 2024 116.15 116.15 115.07 115.07 10 Thousand
30 Aug, 2024 115.55 115.79 115.55 115.79 6000.00
29 Aug, 2024 117.94 118.54 115.19 115.55 16 Thousand
28 Aug, 2024 115.79 117.94 115.79 116.86 28 Thousand